Loading content and up-to-date prices…
| Date | Price |
|---|---|
| 09/24/2026, 06:52 PM UTC | R$22.53 |
| 09/25/2026, 12:41 AM UTC | R$22.56 |
| 09/26/2026, 02:00 AM UTC | R$22.64 |
| 09/27/2026, 05:08 AM UTC | R$22.61 |
| 09/28/2026, 07:20 AM UTC | R$22.63 |
| 09/28/2026, 10:44 PM UTC | R$22.65 |
| 09/29/2026, 04:52 AM UTC | R$22.68 |
| 09/30/2026, 09:41 AM UTC | R$22.64 |
| 10/01/2026, 02:00 PM UTC | R$22.47 |
| 10/02/2026, 03:55 PM UTC | R$23.56 |
| 10/03/2026, 11:48 AM UTC | R$23.54 |
| 10/04/2026, 04:07 PM UTC | R$23.70 |
| 10/05/2026, 10:33 PM UTC | R$22.86 |
| 10/07/2026, 02:43 AM UTC | R$22.31 |
| 10/07/2026, 11:09 PM UTC | R$22.27 |
| 10/09/2026, 06:47 AM UTC | R$21.93 |
| 10/11/2026, 02:59 PM UTC | R$21.34 |
| 10/14/2026, 12:02 AM UTC | R$21.37 |
| 10/15/2026, 06:51 AM UTC | R$21.51 |
| 10/16/2026, 10:40 AM UTC | R$21.77 |
| 10/17/2026, 01:38 AM UTC | R$21.82 |
| 10/17/2026, 12:30 PM UTC | R$21.76 |
| 10/18/2026, 06:51 PM UTC | R$21.73 |
| 10/20/2026, 03:31 AM UTC | R$21.66 |
| 10/21/2026, 09:26 AM UTC | R$21.55 |
| 10/21/2026, 11:29 PM UTC | R$21.56 |