Loading content and up-to-date prices…
| Date | Price |
|---|---|
| 09/28/2026, 02:32 AM UTC | R$214.29 |
| 09/28/2026, 11:32 AM UTC | R$214.17 |
| 09/28/2026, 02:32 PM UTC | R$212.12 |
| 09/28/2026, 05:32 PM UTC | R$211.94 |
| 09/28/2026, 08:32 PM UTC | R$211.76 |
| 09/28/2026, 11:32 PM UTC | R$211.52 |
| 09/29/2026, 02:32 AM UTC | R$211.40 |
| 09/29/2026, 08:32 AM UTC | R$212.30 |
| 09/29/2026, 11:32 AM UTC | R$212.06 |
| 09/29/2026, 05:32 PM UTC | R$212.00 |
| 09/29/2026, 08:32 PM UTC | R$201.83 |
| 09/29/2026, 11:32 PM UTC | R$193.59 |
| 09/30/2026, 02:32 AM UTC | R$196.86 |
| 09/30/2026, 05:32 AM UTC | R$196.92 |
| 09/30/2026, 08:32 AM UTC | R$203.96 |
| 09/30/2026, 05:32 PM UTC | R$203.60 |
| 09/30/2026, 08:32 PM UTC | R$203.06 |
| 09/30/2026, 11:32 PM UTC | R$199.63 |
| 10/01/2026, 02:32 AM UTC | R$199.33 |
| 10/01/2026, 05:32 AM UTC | R$199.15 |
| 10/01/2026, 08:32 AM UTC | R$197.81 |
| 10/01/2026, 11:32 AM UTC | R$191.70 |
| 10/01/2026, 02:32 PM UTC | R$191.40 |
| 10/01/2026, 05:32 PM UTC | R$191.28 |
| 10/01/2026, 08:32 PM UTC | R$191.22 |
| 10/01/2026, 11:32 PM UTC | R$190.98 |
| 10/02/2026, 02:32 AM UTC | R$190.62 |
| 10/02/2026, 05:32 AM UTC | R$190.32 |
| 10/02/2026, 08:32 AM UTC | R$190.55 |
| 10/02/2026, 11:32 AM UTC |
| R$190.37 |
| 10/02/2026, 02:32 PM UTC | R$190.19 |
| 10/02/2026, 05:32 PM UTC | R$189.95 |
| 10/02/2026, 08:32 PM UTC | R$189.65 |
| 10/02/2026, 11:32 PM UTC | R$189.35 |
| 10/03/2026, 02:32 AM UTC | R$189.11 |
| 10/03/2026, 05:32 AM UTC | R$188.81 |
| 10/03/2026, 08:32 AM UTC | R$188.15 |
| 10/03/2026, 02:32 PM UTC | R$188.09 |
| 10/04/2026, 07:32 AM UTC | R$187.97 |
| 10/04/2026, 04:32 PM UTC | R$187.79 |
| 10/04/2026, 07:32 PM UTC | R$187.91 |
| 10/05/2026, 01:32 AM UTC | R$187.85 |
| 10/05/2026, 04:32 AM UTC | R$187.91 |
| 10/05/2026, 07:31 AM UTC | R$187.06 |
| 10/05/2026, 01:31 PM UTC | R$187.00 |
| 10/05/2026, 04:31 PM UTC | R$186.94 |
| 10/05/2026, 07:31 PM UTC | R$186.82 |
| 10/06/2026, 07:31 AM UTC | R$179.28 |
| 10/06/2026, 10:31 AM UTC | R$179.16 |
| 10/06/2026, 01:31 PM UTC | R$178.99 |
| 10/06/2026, 04:31 PM UTC | R$178.82 |
| 10/07/2026, 01:31 AM UTC | R$178.65 |
| 10/07/2026, 04:31 AM UTC | R$178.48 |
| 10/07/2026, 07:30 AM UTC | R$177.92 |
| 10/07/2026, 10:30 AM UTC | R$177.81 |
| 10/07/2026, 01:30 PM UTC | R$177.58 |
| 10/07/2026, 07:30 PM UTC | R$177.35 |
| 10/07/2026, 10:30 PM UTC | R$177.18 |
| 10/08/2026, 01:30 AM UTC | R$177.69 |
| 10/08/2026, 04:30 AM UTC | R$181.23 |
| 10/08/2026, 07:30 AM UTC | R$182.39 |
| 10/08/2026, 10:30 AM UTC | R$171.78 |
| 10/08/2026, 10:30 PM UTC | R$176.60 |
| 10/09/2026, 01:30 AM UTC | R$177.46 |
| 10/09/2026, 04:30 AM UTC | R$181.65 |
| 10/09/2026, 07:30 AM UTC | R$182.05 |
| 10/09/2026, 01:30 PM UTC | R$182.10 |
| 10/10/2026, 07:30 AM UTC | R$180.64 |
| 10/12/2026, 08:33 AM UTC | R$180.63 |
| 10/13/2026, 08:33 AM UTC | R$170.21 |
| 10/14/2026, 08:32 AM UTC | R$172.08 |
| 10/15/2026, 08:33 AM UTC | R$172.83 |
| 10/16/2026, 08:33 AM UTC | R$174.75 |
| 10/16/2026, 11:33 PM UTC | R$179.37 |
| 10/17/2026, 02:33 AM UTC | R$174.75 |
| 10/17/2026, 08:32 AM UTC | R$181.54 |
| 10/17/2026, 11:32 AM UTC | R$183.80 |
| 10/18/2026, 10:32 AM UTC | R$183.86 |
| 10/19/2026, 07:33 AM UTC | R$183.73 |
| 10/19/2026, 10:32 AM UTC | R$194.58 |
| 10/19/2026, 01:34 PM UTC | R$197.54 |
| 10/19/2026, 04:32 PM UTC | R$197.59 |
| 10/19/2026, 10:32 PM UTC | R$197.54 |
| 10/20/2026, 01:33 AM UTC | R$197.48 |
| 10/20/2026, 04:33 AM UTC | R$197.54 |
| 10/20/2026, 07:33 AM UTC | R$196.66 |
| 10/20/2026, 01:32 PM UTC | R$196.72 |
| 10/21/2026, 01:32 AM UTC | R$196.66 |
| 10/21/2026, 07:33 AM UTC | R$195.85 |
| 10/21/2026, 04:32 PM UTC | R$195.91 |
| 10/21/2026, 07:32 PM UTC | R$200.51 |
| 10/21/2026, 10:32 PM UTC | R$200.28 |
| 10/22/2026, 01:33 AM UTC | R$199.94 |
| 10/22/2026, 04:32 AM UTC | R$199.53 |
| 10/22/2026, 07:32 AM UTC | R$199.63 |
| 10/22/2026, 10:32 AM UTC | R$171.81 |
| 10/23/2026, 07:32 AM UTC | R$172.30 |
| 10/24/2026, 07:32 AM UTC | R$169.18 |
| 10/26/2026, 08:31 AM UTC | R$169.84 |
| 10/27/2026, 08:31 AM UTC | R$182.46 |