Loading content and up-to-date prices…
| Date | Price |
|---|---|
| 09/17/2026, 01:43 AM UTC | R$3.85 |
| 09/19/2026, 01:41 AM UTC | R$4.31 |
| 09/21/2026, 01:39 AM UTC | R$10.63 |
| 09/22/2026, 01:39 AM UTC | R$4.59 |
| 09/22/2026, 09:52 PM UTC | R$4.04 |
| 09/23/2026, 07:08 AM UTC | R$4.03 |
| 09/23/2026, 07:50 PM UTC | R$3.97 |
| 09/24/2026, 08:40 AM UTC | R$3.87 |
| 09/24/2026, 06:26 PM UTC | R$3.77 |
| 09/25/2026, 05:02 PM UTC | R$3.78 |
| 09/27/2026, 10:26 AM UTC | R$4.54 |
| 09/28/2026, 12:22 PM UTC | R$4.14 |
| 09/28/2026, 09:21 PM UTC | R$4.08 |
| 09/30/2026, 12:36 AM UTC | R$4.09 |
| 10/01/2026, 06:05 AM UTC | R$4.06 |
| 10/01/2026, 06:03 PM UTC | R$3.87 |
| 10/02/2026, 06:30 PM UTC | R$3.76 |
| 10/03/2026, 03:59 AM UTC | R$3.94 |
| 10/04/2026, 07:18 AM UTC | R$3.93 |
| 10/05/2026, 02:47 PM UTC | R$2.68 |
| 10/06/2026, 02:20 AM UTC | R$3.59 |
| 10/07/2026, 01:26 PM UTC | R$3.53 |
| 10/08/2026, 06:26 PM UTC | R$3.54 |
| 10/10/2026, 02:05 AM UTC | R$3.53 |
| 10/10/2026, 04:21 PM UTC | R$3.52 |
| 10/13/2026, 10:39 AM UTC | R$3.51 |
| 10/14/2026, 07:33 PM UTC | R$3.54 |
| 10/15/2026, 10:49 AM UTC | R$3.55 |
| 10/16/2026, 01:22 PM UTC | R$3.60 |
| 10/18/2026, 06:17 AM UTC | R$3.58 |
| 10/19/2026, 04:33 PM UTC | R$4.03 |
| 10/20/2026, 09:01 AM UTC | R$3.62 |
| 10/21/2026, 01:49 PM UTC | R$3.61 |
| 10/21/2026, 10:08 PM UTC | R$3.72 |