Loading content and up-to-date prices…
| Date | Price |
|---|---|
| 09/07/2026, 01:46 AM UTC | R$15.60 |
| 09/08/2026, 01:46 AM UTC | R$17.76 |
| 09/13/2026, 01:59 AM UTC | R$19.01 |
| 09/14/2026, 01:43 AM UTC | R$19.37 |
| 09/17/2026, 01:43 AM UTC | R$18.68 |
| 09/21/2026, 01:44 AM UTC | R$18.65 |
| 09/23/2026, 05:04 AM UTC | R$18.48 |
| 09/23/2026, 03:53 PM UTC | R$18.45 |
| 09/24/2026, 04:05 AM UTC | R$18.52 |
| 09/25/2026, 10:09 AM UTC | R$18.59 |
| 09/26/2026, 12:48 PM UTC | R$18.61 |
| 09/27/2026, 03:37 AM UTC | R$18.59 |
| 09/28/2026, 03:23 AM UTC | R$18.61 |
| 09/29/2026, 06:55 PM UTC | R$18.68 |
| 09/30/2026, 06:28 PM UTC | R$17.87 |
| 10/01/2026, 10:02 PM UTC | R$17.77 |
| 10/02/2026, 08:54 PM UTC | R$17.81 |
| 10/04/2026, 02:41 AM UTC | R$17.77 |
| 10/05/2026, 12:17 AM UTC | R$17.78 |
| 10/06/2026, 05:29 AM UTC | R$17.18 |
| 10/07/2026, 06:17 AM UTC | R$16.98 |
| 10/08/2026, 11:14 AM UTC | R$17.00 |
| 10/09/2026, 01:15 PM UTC | R$17.72 |
| 10/10/2026, 06:19 PM UTC | R$17.60 |
| 10/13/2026, 03:23 AM UTC | R$17.56 |
| 10/14/2026, 07:17 AM UTC | R$17.68 |
| 10/15/2026, 01:43 PM UTC | R$17.76 |
| 10/16/2026, 03:31 PM UTC | R$18.00 |
| 10/16/2026, 06:05 PM UTC | R$18.01 |
| 10/17/2026, 10:32 PM UTC | R$17.92 |
| 10/19/2026, 04:28 AM UTC | R$17.91 |
| 10/20/2026, 12:41 PM UTC | R$17.60 |
| 10/21/2026, 03:57 PM UTC | R$17.54 |