Loading content and up-to-date prices…
| Date | Price |
|---|---|
| 10/14/2026, 04:32 AM UTC | R$141.10 |
| 10/14/2026, 07:32 AM UTC | R$142.60 |
| 10/14/2026, 10:32 AM UTC | R$142.48 |
| 10/14/2026, 01:32 PM UTC | R$142.37 |
| 10/14/2026, 07:32 PM UTC | R$142.31 |
| 10/14/2026, 10:32 PM UTC | R$142.02 |
| 10/15/2026, 01:32 AM UTC | R$141.73 |
| 10/15/2026, 04:32 AM UTC | R$141.50 |
| 10/15/2026, 07:32 AM UTC | R$142.07 |
| 10/15/2026, 10:32 AM UTC | R$141.55 |
| 10/15/2026, 01:32 PM UTC | R$141.26 |
| 10/15/2026, 04:32 PM UTC | R$140.85 |
| 10/15/2026, 07:32 PM UTC | R$140.33 |
| 10/15/2026, 10:32 PM UTC | R$140.10 |
| 10/16/2026, 01:32 AM UTC | R$139.35 |
| 10/16/2026, 04:32 AM UTC | R$139.12 |
| 10/16/2026, 07:32 AM UTC | R$140.49 |
| 10/16/2026, 10:32 AM UTC | R$140.20 |
| 10/16/2026, 01:32 PM UTC | R$139.91 |
| 10/16/2026, 04:32 PM UTC | R$139.79 |
| 10/16/2026, 07:32 PM UTC | R$139.38 |
| 10/16/2026, 10:30 PM UTC | R$139.27 |
| 10/17/2026, 01:30 AM UTC | R$138.97 |
| 10/17/2026, 03:33 AM UTC | R$138.80 |
| 10/17/2026, 06:32 AM UTC | R$138.00 |
| 10/17/2026, 12:32 PM UTC | R$137.94 |
| 10/17/2026, 03:32 PM UTC | R$137.53 |
| 10/17/2026, 06:32 PM UTC | R$137.13 |
| 10/17/2026, 09:32 PM UTC | R$137.07 |
| 10/18/2026, 12:32 AM UTC |
| R$136.84 |
| 10/18/2026, 03:34 AM UTC | R$136.31 |
| 10/18/2026, 05:53 AM UTC | R$136.14 |
| 10/18/2026, 08:31 AM UTC | R$135.50 |
| 10/18/2026, 11:31 AM UTC | R$135.21 |
| 10/18/2026, 02:31 PM UTC | R$135.04 |
| 10/18/2026, 05:32 PM UTC | R$134.75 |
| 10/18/2026, 08:30 PM UTC | R$134.52 |
| 10/18/2026, 11:30 PM UTC | R$134.34 |
| 10/19/2026, 02:30 AM UTC | R$134.11 |
| 10/19/2026, 05:30 AM UTC | R$133.70 |
| 10/19/2026, 08:30 AM UTC | R$133.37 |
| 10/19/2026, 11:30 AM UTC | R$133.08 |
| 10/19/2026, 01:38 PM UTC | R$132.85 |
| 10/19/2026, 04:36 PM UTC | R$132.33 |
| 10/19/2026, 07:37 PM UTC | R$132.10 |
| 10/19/2026, 10:36 PM UTC | R$132.04 |
| 10/20/2026, 01:37 AM UTC | R$131.57 |
| 10/20/2026, 04:37 AM UTC | R$131.34 |
| 10/20/2026, 07:37 AM UTC | R$130.65 |
| 10/20/2026, 10:37 AM UTC | R$130.59 |
| 10/20/2026, 01:36 PM UTC | R$130.36 |
| 10/20/2026, 04:36 PM UTC | R$130.01 |
| 10/20/2026, 07:37 PM UTC | R$129.84 |
| 10/20/2026, 10:37 PM UTC | R$129.72 |
| 10/21/2026, 01:36 AM UTC | R$129.32 |
| 10/21/2026, 04:36 AM UTC | R$128.97 |
| 10/21/2026, 07:37 AM UTC | R$128.27 |
| 10/21/2026, 10:38 AM UTC | R$128.04 |
| 10/21/2026, 01:37 PM UTC | R$127.52 |
| 10/21/2026, 04:36 PM UTC | R$128.15 |
| 10/21/2026, 07:36 PM UTC | R$132.18 |
| 10/21/2026, 10:36 PM UTC | R$132.93 |
| 10/22/2026, 01:37 AM UTC | R$133.10 |
| 10/22/2026, 04:36 AM UTC | R$141.38 |
| 10/22/2026, 07:36 AM UTC | R$140.58 |
| 10/22/2026, 10:36 AM UTC | R$140.18 |
| 10/22/2026, 01:36 PM UTC | R$139.89 |
| 10/22/2026, 04:36 PM UTC | R$139.66 |
| 10/22/2026, 07:36 PM UTC | R$138.85 |
| 10/22/2026, 10:36 PM UTC | R$138.45 |
| 10/23/2026, 01:36 AM UTC | R$137.87 |
| 10/23/2026, 04:36 AM UTC | R$137.41 |
| 10/23/2026, 07:36 AM UTC | R$137.29 |
| 10/23/2026, 10:36 AM UTC | R$136.83 |
| 10/23/2026, 01:36 PM UTC | R$136.54 |
| 10/23/2026, 04:36 PM UTC | R$136.42 |
| 10/23/2026, 07:36 PM UTC | R$141.33 |
| 10/23/2026, 10:36 PM UTC | R$141.39 |
| 10/24/2026, 01:36 AM UTC | R$143.12 |
| 10/24/2026, 04:36 AM UTC | R$142.60 |
| 10/24/2026, 07:36 AM UTC | R$139.79 |
| 10/24/2026, 10:36 AM UTC | R$139.57 |
| 10/24/2026, 01:36 PM UTC | R$139.28 |
| 10/24/2026, 04:36 PM UTC | R$139.00 |
| 10/24/2026, 07:36 PM UTC | R$139.06 |
| 10/25/2026, 03:46 AM UTC | R$142.69 |
| 10/25/2026, 05:54 AM UTC | R$142.57 |
| 10/25/2026, 08:36 AM UTC | R$142.46 |
| 10/25/2026, 11:36 AM UTC | R$142.18 |
| 10/25/2026, 02:36 PM UTC | R$142.12 |
| 10/26/2026, 08:35 AM UTC | R$142.67 |
| 10/26/2026, 11:35 AM UTC | R$142.61 |
| 10/26/2026, 02:35 PM UTC | R$142.56 |
| 10/26/2026, 05:35 PM UTC | R$142.50 |
| 10/26/2026, 08:35 PM UTC | R$142.27 |
| 10/26/2026, 11:35 PM UTC | R$142.21 |
| 10/27/2026, 05:35 AM UTC | R$142.16 |
| 10/27/2026, 08:35 AM UTC | R$152.67 |
| 10/27/2026, 11:35 AM UTC | R$152.60 |
| 10/27/2026, 02:35 PM UTC | R$146.00 |